Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
156,320 |
155,365 |
157,330 |
154,390 |
7.636.993 |
| 26/09/2024 |
154,580 |
153,940 |
157,330 |
152,660 |
11.414.383 |
| 25/09/2024 |
152,220 |
156,420 |
157,220 |
152,045 |
9.587.725 |
| 24/09/2024 |
155,810 |
155,800 |
155,900 |
153,690 |
7.415.512 |
| 23/09/2024 |
156,300 |
153,000 |
158,430 |
151,650 |
12.476.805 |
| 20/09/2024 |
153,290 |
154,010 |
154,640 |
152,600 |
13.919.397 |
| 19/09/2024 |
154,590 |
157,000 |
157,180 |
154,270 |
9.570.084 |
| 18/09/2024 |
155,110 |
157,000 |
158,450 |
154,800 |
7.715.340 |
| 17/09/2024 |
156,390 |
156,170 |
158,880 |
155,140 |
8.123.238 |
| 16/09/2024 |
155,550 |
156,250 |
157,760 |
154,020 |
9.955.158 |
| 13/09/2024 |
156,770 |
159,780 |
162,890 |
155,600 |
19.003.456 |
| 12/09/2024 |
162,770 |
159,420 |
163,500 |
159,060 |
4.756.369 |
| 11/09/2024 |
161,330 |
159,790 |
161,870 |
156,100 |
6.664.758 |
| 10/09/2024 |
160,070 |
162,610 |
163,900 |
157,930 |
6.367.079 |
| 09/09/2024 |
162,910 |
162,300 |
164,550 |
161,110 |
9.091.599 |
| 06/09/2024 |
157,620 |
162,500 |
162,850 |
156,695 |
7.328.643 |
| 05/09/2024 |
162,150 |
164,150 |
164,616 |
160,100 |
4.718.387 |
| 04/09/2024 |
163,220 |
160,280 |
166,700 |
160,280 |
7.316.504 |
| 03/09/2024 |
161,020 |
167,030 |
169,600 |
158,300 |
17.925.418 |
| 30/08/2024 |
173,740 |
173,140 |
174,360 |
171,490 |
4.146.191 |
| 29/08/2024 |
172,260 |
171,710 |
175,280 |
170,620 |
4.119.474 |